Children’s Place Inc (PLCE)

USD 5.07

(6.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 10.69 10.69 10.0 10.19 18.9 Thousand
05 Jun, 1998 10.63 10.88 10.63 10.69 3600.00
04 Jun, 1998 10.69 10.75 10.63 10.69 12.4 Thousand
03 Jun, 1998 10.75 10.88 10.75 10.81 10.3 Thousand
02 Jun, 1998 11.25 11.25 10.75 11.13 9300.00
01 Jun, 1998 11.38 11.44 10.88 11.0 42.7 Thousand
29 May, 1998 11.44 11.63 11.38 11.38 35.9 Thousand
28 May, 1998 10.75 11.25 10.75 11.13 19.6 Thousand
27 May, 1998 10.75 10.75 10.38 10.75 15.6 Thousand
26 May, 1998 10.5 10.81 10.38 10.75 21.3 Thousand