Children’s Place Inc (PLCE)
USD 5.07
(6.74%)
USD 5.07
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 8.0 | 8.13 | 7.5 | 7.5 | 29.1 Thousand |
| 11 Mar, 1998 | 8.13 | 8.38 | 7.88 | 8.0 | 74.7 Thousand |
| 10 Mar, 1998 | 7.81 | 8.44 | 7.81 | 8.06 | 507 Thousand |
| 09 Mar, 1998 | 7.56 | 7.63 | 7.38 | 7.5 | 35.4 Thousand |
| 06 Mar, 1998 | 7.19 | 7.5 | 7.19 | 7.44 | 35.1 Thousand |
| 05 Mar, 1998 | 7.13 | 7.5 | 7.13 | 7.25 | 17.8 Thousand |
| 04 Mar, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 16 Thousand |
| 03 Mar, 1998 | 7.38 | 7.5 | 7.13 | 7.13 | 64.1 Thousand |
| 02 Mar, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 52.6 Thousand |
| 27 Feb, 1998 | 7.13 | 7.38 | 7.13 | 7.19 | 13.4 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY