Children’s Place Inc (PLCE)
USD 4.76
(1.06%)
USD 4.76
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 7.81 | 7.88 | 7.63 | 7.69 | 56.2 Thousand |
| 09 Feb, 1998 | 7.5 | 7.75 | 7.5 | 7.63 | 54.2 Thousand |
| 06 Feb, 1998 | 7.63 | 7.75 | 7.5 | 7.5 | 84.7 Thousand |
| 05 Feb, 1998 | 8.13 | 8.13 | 7.5 | 7.75 | 482.5 Thousand |
| 04 Feb, 1998 | 7.75 | 8.13 | 7.75 | 8.13 | 306.3 Thousand |
| 03 Feb, 1998 | 7.75 | 7.75 | 7.5 | 7.56 | 89.3 Thousand |
| 02 Feb, 1998 | 7.25 | 7.56 | 7.25 | 7.56 | 96.7 Thousand |
| 30 Jan, 1998 | 7.25 | 7.38 | 7.25 | 7.31 | 48.4 Thousand |
| 29 Jan, 1998 | 7.25 | 7.31 | 7.25 | 7.25 | 31 Thousand |
| 28 Jan, 1998 | 7.0 | 7.44 | 7.0 | 7.31 | 84 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY