Children’s Place Inc (PLCE)
USD 5.07
(6.74%)
USD 5.07
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 7.25 | 7.25 | 7.13 | 7.25 | 17.9 Thousand |
| 25 Feb, 1998 | 7.5 | 7.5 | 7.13 | 7.13 | 34.3 Thousand |
| 24 Feb, 1998 | 7.0 | 7.38 | 7.0 | 7.25 | 26.1 Thousand |
| 23 Feb, 1998 | 7.25 | 7.25 | 7.06 | 7.25 | 8700.00 |
| 20 Feb, 1998 | 7.25 | 7.38 | 7.13 | 7.13 | 4700.00 |
| 19 Feb, 1998 | 7.44 | 7.5 | 7.13 | 7.13 | 95.4 Thousand |
| 18 Feb, 1998 | 7.5 | 7.56 | 7.44 | 7.5 | 28.1 Thousand |
| 17 Feb, 1998 | 7.56 | 7.63 | 7.5 | 7.63 | 31.2 Thousand |
| 13 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.56 | 17.5 Thousand |
| 12 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 33.3 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY