Palomar Holdings Inc (PLMR)

USD 122.27

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 125.37 125.37 121.09 121.61 191.27 Thousand
24 Feb, 2025 120.26 125.6 119.71 124.6 249.06 Thousand
21 Feb, 2025 122.13 122.4 117.51 119.07 179.56 Thousand
20 Feb, 2025 123.36 123.86 119.06 120.76 300.09 Thousand
19 Feb, 2025 123.26 123.87 122.27 122.86 211.24 Thousand
18 Feb, 2025 128.02 128.02 122.0 124.13 319.71 Thousand
14 Feb, 2025 125.0 126.99 122.19 126.92 292.29 Thousand
13 Feb, 2025 114.55 128.38 114.55 125.04 632.29 Thousand
12 Feb, 2025 108.62 110.63 107.94 108.99 215.46 Thousand
11 Feb, 2025 109.56 111.62 108.71 110.32 236.41 Thousand