Palomar Holdings Inc (PLMR)

USD 122.27

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 37.14 37.5 35.51 36.5 2.03 Million
25 Sep, 2019 35.48 37.17 34.88 36.8 186.5 Thousand
24 Sep, 2019 36.52 36.52 34.22 35.58 217.4 Thousand
23 Sep, 2019 37.91 40.99 37.35 38.01 351.8 Thousand
20 Sep, 2019 35.89 37.94 35.46 37.94 265.1 Thousand
19 Sep, 2019 34.68 36.99 34.2 35.92 104 Thousand
18 Sep, 2019 34.31 34.9 33.83 34.66 54.6 Thousand
17 Sep, 2019 34.29 35.0 34.0 34.3 54.8 Thousand
16 Sep, 2019 34.89 35.22 34.09 34.32 84.2 Thousand
13 Sep, 2019 34.64 35.8 34.27 35.04 73.8 Thousand