Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 124.99 126.07 123.54 126.07 7500.00
15 Jan, 2025 126.0 126.0 123.36 125.4 5725.00
14 Jan, 2025 124.83 124.83 122.31 123.29 8152.00
13 Jan, 2025 121.62 123.44 120.86 123.44 8587.00
10 Jan, 2025 123.64 123.64 120.76 123.47 11.93 Thousand
08 Jan, 2025 125.05 125.57 124.79 125.55 6818.00
07 Jan, 2025 125.88 126.92 125.34 126.92 6326.00
06 Jan, 2025 130.0 132.0 126.8 126.8 6665.00
03 Jan, 2025 127.0 128.9 125.77 128.9 8305.00
02 Jan, 2025 129.72 129.72 125.0 128.43 5789.00