Preformed Line Products Company (PLPC)

USD 153.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 128.55 129.73 127.87 129.73 5997.00
24 Dec, 2024 124.07 128.16 124.07 128.16 5371.00
23 Dec, 2024 123.77 125.0 123.77 124.88 8134.00
20 Dec, 2024 125.63 126.53 123.19 124.19 35.72 Thousand
19 Dec, 2024 127.84 128.5 124.96 126.88 13.28 Thousand
18 Dec, 2024 130.95 130.95 125.0 126.13 11.52 Thousand
17 Dec, 2024 132.31 132.31 130.13 130.42 9506.00
16 Dec, 2024 131.8 133.97 131.8 133.05 8402.00
13 Dec, 2024 132.25 132.83 130.35 132.83 13.86 Thousand
12 Dec, 2024 133.9 133.9 132.19 132.19 7630.00