Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 129.0 129.63 127.03 127.79 5758.00
30 Dec, 2024 126.89 129.27 126.89 129.09 11.19 Thousand
27 Dec, 2024 131.05 131.05 125.99 126.97 8229.00
26 Dec, 2024 128.55 129.73 127.87 129.73 5997.00
24 Dec, 2024 124.07 128.16 124.07 128.16 5371.00
23 Dec, 2024 123.77 125.0 123.77 124.88 8134.00
20 Dec, 2024 125.63 126.53 123.19 124.19 35.72 Thousand
19 Dec, 2024 127.84 128.5 124.96 126.88 13.28 Thousand
18 Dec, 2024 130.95 130.95 125.0 126.13 11.52 Thousand
17 Dec, 2024 132.31 132.31 130.13 130.42 9506.00