Preformed Line Products Company (PLPC)

USD 143.81

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 144.19 148.27 144.13 146.61 92.87 Thousand
05 Jun, 2025 141.03 144.05 138.84 143.97 174.01 Thousand
04 Jun, 2025 140.48 141.24 139.26 140.67 67.55 Thousand
03 Jun, 2025 140.96 141.28 138.93 140.64 77.71 Thousand
02 Jun, 2025 142.28 142.74 139.59 140.02 119.98 Thousand
30 May, 2025 145.41 145.79 141.9 142.64 181.69 Thousand
29 May, 2025 145.96 147.5 144.08 146.79 153.21 Thousand
28 May, 2025 142.88 146.43 141.26 146.01 163.47 Thousand
27 May, 2025 138.88 143.63 136.61 143.3 61.28 Thousand
23 May, 2025 133.27 138.99 133.27 138.26 118.19 Thousand