Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 124.12 130.96 124.12 130.07 18.75 Thousand
13 Feb, 2024 128.14 128.14 122.78 123.15 8875.00
12 Feb, 2024 129.99 134.27 128.21 133.14 36.12 Thousand
09 Feb, 2024 127.07 129.03 125.31 129.03 16.61 Thousand
08 Feb, 2024 119.69 129.5 119.69 126.86 15.26 Thousand
07 Feb, 2024 123.2 123.21 121.3 121.3 5537.00
06 Feb, 2024 121.96 126.7 121.96 123.76 11.68 Thousand
05 Feb, 2024 123.05 125.32 121.9 122.95 13.46 Thousand
02 Feb, 2024 125.93 126.7 124.86 124.86 8966.00
01 Feb, 2024 123.33 128.54 123.33 128.04 19.97 Thousand