Preformed Line Products Company (PLPC)

USD 179.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 129.69 129.86 127.03 129.49 12.86 Thousand
12 Mar, 2024 129.49 131.36 126.18 129.17 18.15 Thousand
11 Mar, 2024 129.35 139.94 127.6 129.49 39.31 Thousand
08 Mar, 2024 122.92 133.86 116.5 129.01 81.85 Thousand
07 Mar, 2024 136.86 141.19 133.86 133.9 38.74 Thousand
06 Mar, 2024 130.19 134.45 130.19 134.28 11.87 Thousand
05 Mar, 2024 130.48 130.48 128.89 130.2 10.79 Thousand
04 Mar, 2024 134.62 135.05 132.2 132.2 7520.00
01 Mar, 2024 136.03 136.48 133.46 134.59 16.74 Thousand
29 Feb, 2024 134.65 137.48 134.65 137.48 8233.00