Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 165.27 168.36 165.11 167.24 8025.00
22 Aug, 2023 161.5 164.74 161.0 161.61 15.57 Thousand
21 Aug, 2023 158.01 161.27 158.01 160.95 10.68 Thousand
18 Aug, 2023 156.0 162.5 156.0 158.4 29.55 Thousand
17 Aug, 2023 159.47 162.81 157.0 157.01 11.02 Thousand
16 Aug, 2023 163.0 165.7 160.73 160.73 11.31 Thousand
15 Aug, 2023 160.11 165.0 159.4 161.2 21.9 Thousand
14 Aug, 2023 163.74 163.74 160.07 160.07 7055.00
11 Aug, 2023 159.55 166.89 159.55 165.2 20.14 Thousand
10 Aug, 2023 171.22 172.0 158.24 159.55 27.93 Thousand