Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 177.72 177.72 173.27 176.2 8029.00
25 Jul, 2023 175.84 175.84 170.53 172.88 4729.00
24 Jul, 2023 172.0 179.25 170.04 175.8 8807.00
21 Jul, 2023 177.63 178.12 172.33 172.42 8688.00
20 Jul, 2023 179.26 180.0 175.32 179.27 12.78 Thousand
19 Jul, 2023 182.98 182.98 173.69 177.34 10.56 Thousand
18 Jul, 2023 172.02 183.0 172.02 182.06 13.64 Thousand
17 Jul, 2023 167.0 175.95 167.0 172.85 14.31 Thousand
14 Jul, 2023 172.08 172.08 165.0 168.3 11.07 Thousand
13 Jul, 2023 167.79 174.0 166.85 171.9 14.46 Thousand