Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 163.28 171.22 160.18 171.22 20.04 Thousand
08 Aug, 2023 165.03 165.03 160.65 163.28 17.05 Thousand
07 Aug, 2023 165.16 167.95 163.26 165.32 10.11 Thousand
04 Aug, 2023 164.06 168.0 163.77 163.77 8620.00
03 Aug, 2023 175.8 177.0 155.21 164.07 29.78 Thousand
02 Aug, 2023 178.36 184.82 177.03 178.5 15.66 Thousand
01 Aug, 2023 174.0 183.22 170.8 179.99 17.77 Thousand
31 Jul, 2023 177.33 177.33 172.43 173.51 11.19 Thousand
28 Jul, 2023 175.46 177.46 172.71 174.91 11.96 Thousand
27 Jul, 2023 176.31 176.31 169.5 171.2 16.06 Thousand