Preformed Line Products Company (PLPC)
USD 184.57
(3.65%)
USD 184.57
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 165.0 | 170.98 | 163.0 | 166.16 | 16.28 Thousand |
| 11 Jul, 2023 | 162.99 | 164.32 | 160.7 | 163.36 | 9206.00 |
| 10 Jul, 2023 | 154.26 | 161.75 | 153.94 | 161.75 | 10.1 Thousand |
| 07 Jul, 2023 | 153.98 | 157.01 | 153.98 | 154.69 | 8996.00 |
| 06 Jul, 2023 | 162.5 | 162.5 | 151.0 | 152.43 | 16.44 Thousand |
| 05 Jul, 2023 | 159.88 | 164.04 | 158.94 | 164.04 | 17.67 Thousand |
| 03 Jul, 2023 | 157.0 | 159.9 | 157.0 | 159.66 | 8347.00 |
| 30 Jun, 2023 | 155.0 | 157.13 | 149.61 | 156.1 | 35.48 Thousand |
| 29 Jun, 2023 | 163.4 | 168.65 | 152.28 | 155.62 | 49.31 Thousand |
| 28 Jun, 2023 | 171.37 | 171.98 | 166.37 | 166.95 | 13.42 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR