Preformed Line Products Company (PLPC)

USD 188.55

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 16.13 16.38 16.13 16.38 1500.00
18 Nov, 1999 16.13 16.75 16.13 16.25 900.00
17 Nov, 1999 16.13 16.13 16.13 16.13 100.00
15 Nov, 1999 16.13 16.25 16.13 16.25 1700.00
12 Nov, 1999 16.25 16.5 16.25 16.5 2000.00
10 Nov, 1999 16.13 16.75 16.13 16.75 2400.00
09 Nov, 1999 16.13 16.25 16.13 16.25 1600.00
28 Oct, 1999 16.0 16.25 16.0 16.25 1000.00
19 Oct, 1999 16.0 16.0 16.0 16.0 200.00
18 Oct, 1999 15.0 15.0 15.0 15.0 900.00