Preformed Line Products Company (PLPC)

USD 192.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 17.5 17.5 17.5 17.5 3000.00
09 Sep, 1999 18.0 18.0 17.5 18.0 900.00
07 Sep, 1999 18.38 18.38 18.0 18.0 1400.00
31 Aug, 1999 18.5 18.5 18.5 18.5 800.00
27 Aug, 1999 19.13 19.13 19.0 19.0 900.00
25 Aug, 1999 19.38 19.5 19.38 19.5 2400.00
24 Aug, 1999 19.38 19.75 19.38 19.38 1900.00
18 Aug, 1999 18.88 19.0 18.63 19.0 7200.00
17 Aug, 1999 18.88 18.88 18.88 18.88 100.00
16 Aug, 1999 18.88 18.88 18.88 18.88 100.00