Preformed Line Products Company (PLPC)

USD 192.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 15.5 15.75 15.5 15.75 5000.00
29 Sep, 1999 16.0 16.0 15.5 15.5 1200.00
28 Sep, 1999 16.5 16.75 16.5 16.75 2800.00
27 Sep, 1999 17.0 17.0 16.5 16.5 400.00
24 Sep, 1999 16.5 17.5 16.5 17.5 1400.00
21 Sep, 1999 16.25 17.5 16.25 17.5 2100.00
20 Sep, 1999 16.0 16.0 16.0 16.0 1500.00
17 Sep, 1999 17.0 17.0 16.0 16.0 1200.00
14 Sep, 1999 17.25 17.25 17.25 17.25 400.00
13 Sep, 1999 17.25 17.38 17.25 17.25 1200.00