Preformed Line Products Company (PLPC)
USD 190.73
(-2.36%)
USD 190.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 30 Apr, 1998 | 60.0 | 62.0 | 59.5 | 61.25 | 15.2 Thousand |
| 29 Apr, 1998 | 54.0 | 54.0 | 54.0 | 54.0 | 200.00 |
| 28 Apr, 1998 | 54.0 | 54.0 | 54.0 | 54.0 | 7600.00 |
| 27 Apr, 1998 | 52.5 | 52.5 | 52.5 | 52.5 | 400.00 |
| 21 Apr, 1998 | 52.25 | 52.25 | 52.25 | 52.25 | 400.00 |
| 16 Apr, 1998 | 51.0 | 52.0 | 50.75 | 52.0 | 22.6 Thousand |
| 13 Apr, 1998 | 52.0 | 53.0 | 51.25 | 53.0 | 6000.00 |
| 09 Apr, 1998 | 50.0 | 52.0 | 50.0 | 52.0 | 21.2 Thousand |
| 08 Apr, 1998 | 51.25 | 51.25 | 51.25 | 51.25 | 4000.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR