Preformed Line Products Company (PLPC)

USD 191.07

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 30.0 32.0 30.0 30.0 900.00
19 Jun, 1998 32.5 32.5 31.0 31.0 300.00
18 Jun, 1998 32.0 32.5 32.0 32.0 3400.00
16 Jun, 1998 32.5 33.5 32.5 33.5 25.5 Thousand
15 Jun, 1998 34.0 34.0 33.5 33.5 600.00
12 Jun, 1998 32.5 34.0 32.5 32.5 2100.00
11 Jun, 1998 32.75 33.5 32.5 32.75 -
10 Jun, 1998 65.5 67.0 65.0 67.0 9600.00
09 Jun, 1998 66.0 66.0 66.0 66.0 400.00
04 Jun, 1998 66.0 66.0 66.0 66.0 200.00