Preformed Line Products Company (PLPC)

USD 197.49

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 65.0 65.0 65.0 65.0 200.00
22 May, 1998 66.0 67.0 66.0 67.0 3600.00
21 May, 1998 66.0 66.0 64.0 65.75 10.8 Thousand
20 May, 1998 66.0 66.0 65.5 65.5 2400.00
15 May, 1998 66.0 66.0 66.0 66.0 400.00
13 May, 1998 66.0 66.0 65.75 66.0 8000.00
11 May, 1998 66.0 66.0 64.0 64.0 2400.00
07 May, 1998 65.0 65.0 65.0 65.0 600.00
06 May, 1998 65.0 65.0 64.0 64.0 2000.00
05 May, 1998 66.0 66.0 65.25 65.25 400.00