Preformed Line Products Company (PLPC)
USD 197.49
(2.94%)
USD 197.49
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 49.25 | 49.25 | 49.25 | 49.25 | 2200.00 |
| 02 Feb, 1998 | 49.25 | 49.25 | 49.25 | 49.25 | 1400.00 |
| 30 Jan, 1998 | 48.25 | 48.5 | 48.0 | 48.25 | 8600.00 |
| 28 Jan, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 4000.00 |
| 22 Jan, 1998 | 48.0 | 49.25 | 48.0 | 49.25 | 4000.00 |
| 20 Jan, 1998 | 49.25 | 52.0 | 49.0 | 49.0 | 2400.00 |
| 15 Jan, 1998 | 48.0 | 49.25 | 48.0 | 49.25 | 4800.00 |
| 14 Jan, 1998 | 48.0 | 49.0 | 48.0 | 49.0 | 12.4 Thousand |
| 09 Jan, 1998 | 49.25 | 49.25 | 49.25 | 49.25 | 1600.00 |
| 08 Jan, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 400.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR