Preformed Line Products Company (PLPC)

USD 194.45

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 48.0 49.5 48.0 49.5 11 Thousand
18 Dec, 1997 48.0 49.0 48.0 49.0 14.8 Thousand
17 Dec, 1997 50.0 50.0 50.0 50.0 1400.00
16 Dec, 1997 50.25 50.25 50.25 50.25 2000.00
15 Dec, 1997 50.25 50.25 50.25 50.25 600.00
12 Dec, 1997 49.0 49.0 49.0 49.0 4000.00
11 Dec, 1997 49.75 49.75 49.75 49.75 2000.00
10 Dec, 1997 49.0 49.75 49.0 49.75 6000.00
09 Dec, 1997 49.5 50.0 49.0 50.0 4800.00
03 Dec, 1997 49.25 50.25 49.25 50.25 12 Thousand