Preformed Line Products Company (PLPC)

USD 190.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 49.25 50.25 49.25 50.25 12 Thousand
21 Nov, 1997 49.0 50.0 49.0 50.0 2400.00
20 Nov, 1997 50.25 50.25 50.25 50.25 400.00
13 Nov, 1997 50.0 50.0 50.0 50.0 400.00
07 Nov, 1997 51.38 51.38 51.38 51.38 4000.00
03 Nov, 1997 51.75 52.0 51.0 51.0 24 Thousand
24 Oct, 1997 51.0 52.0 51.0 52.0 2000.00
22 Oct, 1997 52.0 52.0 52.0 52.0 800.00
21 Oct, 1997 52.0 52.0 50.5 52.0 9600.00
20 Oct, 1997 50.25 50.5 50.0 50.0 23.2 Thousand