Preformed Line Products Company (PLPC)

USD 191.04

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 114.0 121.5 114.0 118.11 81.89 Thousand
03 Mar, 2023 109.0 117.06 109.0 112.95 19.84 Thousand
02 Mar, 2023 93.04 113.32 93.01 107.98 57.87 Thousand
01 Mar, 2023 88.98 89.91 88.6 88.6 11.18 Thousand
28 Feb, 2023 90.0 90.61 88.62 89.17 6839.00
27 Feb, 2023 89.32 90.79 88.55 89.58 13.5 Thousand
24 Feb, 2023 90.0 91.8 88.8 88.81 6463.00
23 Feb, 2023 91.4 91.58 90.65 90.65 2947.00
22 Feb, 2023 91.81 93.2 91.58 91.58 7465.00
21 Feb, 2023 94.13 94.13 91.21 91.21 11.75 Thousand