Preformed Line Products Company (PLPC)
USD 191.04
(-1.02%)
USD 191.04
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 89.89 | 91.72 | 89.19 | 91.1 | 7098.00 |
| 02 Feb, 2023 | 92.3 | 92.3 | 88.79 | 89.19 | 9401.00 |
| 01 Feb, 2023 | 88.9 | 92.25 | 88.9 | 90.94 | 8671.00 |
| 31 Jan, 2023 | 85.25 | 89.8 | 85.25 | 88.33 | 7654.00 |
| 30 Jan, 2023 | 85.0 | 85.99 | 85.0 | 85.0 | 3942.00 |
| 27 Jan, 2023 | 88.45 | 88.45 | 84.57 | 84.65 | 3890.00 |
| 26 Jan, 2023 | 86.6 | 87.07 | 85.13 | 86.93 | 2322.00 |
| 25 Jan, 2023 | 85.25 | 86.18 | 85.0 | 85.7 | 7668.00 |
| 24 Jan, 2023 | 87.27 | 88.5 | 86.0 | 86.0 | 10.89 Thousand |
| 23 Jan, 2023 | 86.2 | 89.11 | 86.2 | 88.7 | 6294.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR