Preformed Line Products Company (PLPC)

USD 191.04

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 94.12 94.67 93.11 94.67 8713.00
16 Feb, 2023 93.24 94.12 93.24 94.12 7040.00
15 Feb, 2023 92.7 93.93 92.7 93.62 3986.00
14 Feb, 2023 95.71 95.71 92.33 92.7 8825.00
13 Feb, 2023 92.08 95.01 92.08 95.01 5866.00
10 Feb, 2023 91.0 92.5 91.0 92.08 11.25 Thousand
09 Feb, 2023 90.86 92.53 90.4 91.31 10.17 Thousand
08 Feb, 2023 89.7 90.88 88.76 90.21 13.13 Thousand
07 Feb, 2023 88.9 90.0 88.0 88.69 9570.00
06 Feb, 2023 89.75 90.4 88.0 88.93 10.32 Thousand