Playtika Holding Corp (PLTK)

USD 4.27

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 24.97 25.86 24.93 25.48 694.6 Thousand
26 Mar, 2021 25.18 25.57 24.51 25.27 1.36 Million
25 Mar, 2021 25.18 25.6 24.41 25.16 2.09 Million
24 Mar, 2021 26.1 26.19 25.36 25.45 849.1 Thousand
23 Mar, 2021 25.99 26.25 25.67 25.96 770.38 Thousand
22 Mar, 2021 25.95 26.07 25.28 26.0 1.29 Million
19 Mar, 2021 26.38 26.6 25.68 25.79 4.75 Million
18 Mar, 2021 26.5 26.73 25.66 26.18 1.31 Million
17 Mar, 2021 26.44 27.16 26.05 26.9 825.17 Thousand
16 Mar, 2021 27.49 27.79 26.44 26.81 737.73 Thousand