Playtika Holding Corp (PLTK)

USD 3.95

(-5.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 26.38 26.6 25.68 25.79 4.75 Million
18 Mar, 2021 26.5 26.73 25.66 26.18 1.31 Million
17 Mar, 2021 26.44 27.16 26.05 26.9 825.17 Thousand
16 Mar, 2021 27.49 27.79 26.44 26.81 737.73 Thousand
15 Mar, 2021 26.5 27.31 26.06 27.3 871.29 Thousand
12 Mar, 2021 27.37 27.55 25.8 26.1 1.43 Million
11 Mar, 2021 27.1 27.96 26.88 27.74 1.14 Million
10 Mar, 2021 27.53 27.99 26.32 26.59 1.47 Million
09 Mar, 2021 28.56 28.56 26.71 26.79 1.4 Million
08 Mar, 2021 28.01 28.17 26.2 26.35 1.98 Million