Playtika Holding Corp (PLTK)

USD 4.67

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 31.36 32.33 30.61 31.01 1.7 Million
19 Feb, 2021 32.56 33.43 32.22 32.36 538.28 Thousand
18 Feb, 2021 32.14 32.81 31.52 32.56 988.33 Thousand
17 Feb, 2021 33.57 33.68 31.39 32.78 2.2 Million
16 Feb, 2021 34.55 34.88 33.06 33.73 1.36 Million
12 Feb, 2021 33.91 35.0 33.35 33.81 813.32 Thousand
11 Feb, 2021 34.4 34.5 32.45 33.7 1.5 Million
10 Feb, 2021 35.0 35.09 33.3 33.91 1.88 Million
09 Feb, 2021 32.62 34.5 32.4 34.28 3.43 Million
08 Feb, 2021 31.19 33.0 31.12 32.3 2.04 Million