Playtika Holding Corp (PLTK)
USD 3.74
(4.47%)
USD 3.74
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.58 | 7.67 | 7.55 | 7.56 | 339.38 Thousand |
| 17 Oct, 2024 | 7.57 | 7.6 | 7.48 | 7.58 | 471.65 Thousand |
| 16 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.57 | 532.05 Thousand |
| 15 Oct, 2024 | 7.48 | 7.62 | 7.48 | 7.5 | 545.86 Thousand |
| 14 Oct, 2024 | 7.5 | 7.51 | 7.44 | 7.5 | 320.89 Thousand |
| 11 Oct, 2024 | 7.38 | 7.55 | 7.33 | 7.49 | 395.88 Thousand |
| 10 Oct, 2024 | 7.4 | 7.42 | 7.32 | 7.37 | 355.57 Thousand |
| 09 Oct, 2024 | 7.57 | 7.59 | 7.42 | 7.45 | 372.1 Thousand |
| 08 Oct, 2024 | 7.58 | 7.63 | 7.48 | 7.59 | 411.61 Thousand |
| 07 Oct, 2024 | 7.75 | 7.77 | 7.58 | 7.62 | 463.08 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE