Playtika Holding Corp (PLTK)
USD 3.74
(4.47%)
USD 3.74
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.79 | 7.83 | 7.67 | 7.76 | 456.97 Thousand |
| 03 Oct, 2024 | 7.75 | 7.84 | 7.61 | 7.66 | 384.8 Thousand |
| 02 Oct, 2024 | 7.7 | 7.84 | 7.7 | 7.82 | 518.56 Thousand |
| 01 Oct, 2024 | 7.93 | 7.96 | 7.59 | 7.71 | 913.34 Thousand |
| 30 Sep, 2024 | 7.92 | 7.98 | 7.86 | 7.92 | 945.69 Thousand |
| 27 Sep, 2024 | 8.0 | 8.1 | 7.92 | 7.94 | 1.19 Million |
| 26 Sep, 2024 | 8.03 | 8.07 | 7.87 | 7.97 | 843.71 Thousand |
| 25 Sep, 2024 | 7.79 | 7.96 | 7.71 | 7.93 | 865.97 Thousand |
| 24 Sep, 2024 | 7.86 | 7.9 | 7.71 | 7.82 | 707.4 Thousand |
| 23 Sep, 2024 | 7.74 | 7.86 | 7.73 | 7.77 | 784.67 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE