Playtika Holding Corp (PLTK)
USD 3.74
(4.47%)
USD 3.74
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.05 | 8.05 | 7.77 | 7.82 | 4.2 Million |
| 19 Sep, 2024 | 8.2 | 8.36 | 8.08 | 8.19 | 939.15 Thousand |
| 18 Sep, 2024 | 7.83 | 8.14 | 7.81 | 7.89 | 653.01 Thousand |
| 17 Sep, 2024 | 7.7 | 7.9 | 7.69 | 7.83 | 829.04 Thousand |
| 16 Sep, 2024 | 7.57 | 7.73 | 7.55 | 7.68 | 717.66 Thousand |
| 13 Sep, 2024 | 7.48 | 7.59 | 7.44 | 7.56 | 459.81 Thousand |
| 12 Sep, 2024 | 7.37 | 7.41 | 7.25 | 7.39 | 506.42 Thousand |
| 11 Sep, 2024 | 7.36 | 7.38 | 7.22 | 7.34 | 554.51 Thousand |
| 10 Sep, 2024 | 7.33 | 7.42 | 7.27 | 7.4 | 771.25 Thousand |
| 09 Sep, 2024 | 7.25 | 7.35 | 7.15 | 7.3 | 947.75 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE