Playtika Holding Corp (PLTK)
USD 4.63
(2.43%)
USD 4.63
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.77 | 4.86 | 4.73 | 4.83 | 1.1 Million |
| 02 Jun, 2025 | 4.76 | 4.82 | 4.68 | 4.77 | 1.06 Million |
| 30 May, 2025 | 4.77 | 4.79 | 4.67 | 4.74 | 867.73 Thousand |
| 29 May, 2025 | 4.92 | 4.93 | 4.74 | 4.75 | 1.18 Million |
| 28 May, 2025 | 4.74 | 4.88 | 4.69 | 4.86 | 1.59 Million |
| 27 May, 2025 | 4.59 | 4.76 | 4.55 | 4.75 | 2.53 Million |
| 23 May, 2025 | 4.53 | 4.58 | 4.49 | 4.51 | 1.11 Million |
| 22 May, 2025 | 4.6 | 4.67 | 4.55 | 4.57 | 1.58 Million |
| 21 May, 2025 | 4.7 | 4.72 | 4.62 | 4.63 | 1.76 Million |
| 20 May, 2025 | 4.66 | 4.9 | 4.65 | 4.78 | 1.92 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE