Playtika Holding Corp (PLTK)
USD 4.49
(-3.65%)
USD 4.49
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.66 | 4.9 | 4.65 | 4.78 | 1.92 Million |
| 19 May, 2025 | 4.91 | 4.93 | 4.6 | 4.66 | 2.41 Million |
| 16 May, 2025 | 5.0 | 5.03 | 4.92 | 5.0 | 1.63 Million |
| 15 May, 2025 | 4.98 | 5.04 | 4.92 | 5.02 | 1.92 Million |
| 14 May, 2025 | 5.07 | 5.07 | 4.95 | 4.97 | 1.41 Million |
| 13 May, 2025 | 5.27 | 5.3 | 5.06 | 5.08 | 1.61 Million |
| 12 May, 2025 | 5.25 | 5.34 | 5.16 | 5.29 | 1.54 Million |
| 09 May, 2025 | 5.03 | 5.21 | 5.03 | 5.06 | 1.21 Million |
| 08 May, 2025 | 4.96 | 5.34 | 4.83 | 5.02 | 2.82 Million |
| 07 May, 2025 | 5.28 | 5.52 | 5.28 | 5.43 | 2.5 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE