Playtika Holding Corp (PLTK)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.84 | 9.03 | 7.84 | 8.87 | 2.7 Million |
| 08 May, 2024 | 7.79 | 7.89 | 7.73 | 7.75 | 597.59 Thousand |
| 07 May, 2024 | 7.83 | 7.95 | 7.8 | 7.87 | 868.53 Thousand |
| 06 May, 2024 | 7.74 | 7.9 | 7.73 | 7.83 | 1.33 Million |
| 03 May, 2024 | 7.81 | 7.84 | 7.7 | 7.76 | 734.11 Thousand |
| 02 May, 2024 | 7.6 | 7.67 | 7.4 | 7.66 | 1.17 Million |
| 01 May, 2024 | 7.25 | 7.75 | 7.25 | 7.52 | 1.03 Million |
| 30 Apr, 2024 | 7.2 | 7.28 | 7.13 | 7.25 | 856.14 Thousand |
| 29 Apr, 2024 | 7.24 | 7.33 | 7.2 | 7.23 | 1 Million |
| 26 Apr, 2024 | 7.11 | 7.24 | 7.11 | 7.16 | 652.63 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE