Playtika Holding Corp (PLTK)
USD 4.67
(-1.68%)
USD 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.07 | 7.29 | 7.05 | 7.15 | 4.47 Million |
| 14 Mar, 2024 | 7.24 | 7.24 | 7.0 | 7.07 | 728.52 Thousand |
| 13 Mar, 2024 | 7.12 | 7.32 | 7.11 | 7.24 | 811.39 Thousand |
| 12 Mar, 2024 | 7.27 | 7.27 | 6.98 | 7.11 | 1.08 Million |
| 11 Mar, 2024 | 7.12 | 7.31 | 7.12 | 7.27 | 770.33 Thousand |
| 08 Mar, 2024 | 7.12 | 7.27 | 7.01 | 7.16 | 773.54 Thousand |
| 07 Mar, 2024 | 6.86 | 7.17 | 6.81 | 7.08 | 984.62 Thousand |
| 06 Mar, 2024 | 6.92 | 6.95 | 6.65 | 6.78 | 926.25 Thousand |
| 05 Mar, 2024 | 6.57 | 6.9 | 6.25 | 6.84 | 1.86 Million |
| 04 Mar, 2024 | 7.48 | 7.5 | 6.27 | 6.65 | 2.8 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE