Playtika Holding Corp (PLTK)
USD 4.67
(-1.68%)
USD 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.81 | 6.9 | 6.74 | 6.83 | 1.14 Million |
| 12 Apr, 2024 | 7.05 | 7.06 | 6.75 | 6.78 | 858.29 Thousand |
| 11 Apr, 2024 | 7.06 | 7.13 | 6.95 | 7.08 | 941.05 Thousand |
| 10 Apr, 2024 | 6.97 | 7.01 | 6.84 | 7.0 | 919.34 Thousand |
| 09 Apr, 2024 | 6.98 | 7.18 | 6.94 | 7.13 | 1.15 Million |
| 08 Apr, 2024 | 6.94 | 7.02 | 6.83 | 6.98 | 1.51 Million |
| 05 Apr, 2024 | 6.86 | 6.92 | 6.81 | 6.89 | 710.65 Thousand |
| 04 Apr, 2024 | 7.25 | 7.31 | 6.89 | 6.89 | 1.12 Million |
| 03 Apr, 2024 | 6.97 | 7.21 | 6.97 | 7.17 | 2.32 Million |
| 02 Apr, 2024 | 7.03 | 7.12 | 6.92 | 6.96 | 1.34 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE