Playtika Holding Corp (PLTK)
USD 4.67
(-1.68%)
USD 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.06 | 7.2 | 6.99 | 7.17 | 828.96 Thousand |
| 28 Mar, 2024 | 6.98 | 7.14 | 6.98 | 7.05 | 486.16 Thousand |
| 27 Mar, 2024 | 6.98 | 7.04 | 6.82 | 6.99 | 750.79 Thousand |
| 26 Mar, 2024 | 6.82 | 7.0 | 6.66 | 6.94 | 2.14 Million |
| 25 Mar, 2024 | 6.94 | 6.98 | 6.71 | 6.79 | 840.5 Thousand |
| 22 Mar, 2024 | 7.0 | 7.14 | 6.89 | 6.91 | 1.21 Million |
| 21 Mar, 2024 | 7.04 | 7.13 | 6.97 | 6.99 | 875.65 Thousand |
| 20 Mar, 2024 | 7.11 | 7.15 | 7.02 | 7.1 | 813.2 Thousand |
| 19 Mar, 2024 | 7.01 | 7.15 | 6.95 | 7.14 | 934.18 Thousand |
| 18 Mar, 2024 | 7.18 | 7.18 | 7.01 | 7.05 | 811.74 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE