Playtika Holding Corp (PLTK)
USD 4.67
(-1.68%)
USD 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 9.44 | 9.48 | 9.33 | 9.39 | 628.02 Thousand |
| 07 Sep, 2023 | 9.42 | 9.49 | 9.32 | 9.41 | 590.14 Thousand |
| 06 Sep, 2023 | 9.66 | 9.67 | 9.5 | 9.57 | 588.34 Thousand |
| 05 Sep, 2023 | 9.76 | 9.9 | 9.67 | 9.69 | 912.15 Thousand |
| 01 Sep, 2023 | 9.77 | 9.89 | 9.64 | 9.84 | 895.23 Thousand |
| 31 Aug, 2023 | 9.65 | 9.78 | 9.62 | 9.76 | 777.91 Thousand |
| 30 Aug, 2023 | 9.59 | 9.64 | 9.51 | 9.63 | 777.68 Thousand |
| 29 Aug, 2023 | 9.38 | 9.66 | 9.31 | 9.59 | 870.49 Thousand |
| 28 Aug, 2023 | 9.83 | 9.9 | 9.3 | 9.38 | 1.26 Million |
| 25 Aug, 2023 | 9.98 | 9.99 | 9.77 | 9.79 | 1.28 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE