Playtika Holding Corp (PLTK)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 9.66 | 9.67 | 9.5 | 9.57 | 588.34 Thousand |
| 05 Sep, 2023 | 9.76 | 9.9 | 9.67 | 9.69 | 912.15 Thousand |
| 01 Sep, 2023 | 9.77 | 9.89 | 9.64 | 9.84 | 895.23 Thousand |
| 31 Aug, 2023 | 9.65 | 9.78 | 9.62 | 9.76 | 777.91 Thousand |
| 30 Aug, 2023 | 9.59 | 9.64 | 9.51 | 9.63 | 777.68 Thousand |
| 29 Aug, 2023 | 9.38 | 9.66 | 9.31 | 9.59 | 870.49 Thousand |
| 28 Aug, 2023 | 9.83 | 9.9 | 9.3 | 9.38 | 1.26 Million |
| 25 Aug, 2023 | 9.98 | 9.99 | 9.77 | 9.79 | 1.28 Million |
| 24 Aug, 2023 | 9.97 | 10.0 | 9.84 | 9.91 | 756.45 Thousand |
| 23 Aug, 2023 | 9.85 | 10.01 | 9.81 | 9.95 | 631.73 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE