Pluri Inc. (PLUR)
USD 5.16
(-2.9%)
USD 5.16
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.53 | 4.59 | 4.52 | 4.57 | 3207.00 |
| 27 May, 2025 | 4.55 | 4.55 | 4.4 | 4.55 | 8534.00 |
| 23 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1138.00 |
| 22 May, 2025 | 4.68 | 4.69 | 4.09 | 4.5 | 24.86 Thousand |
| 21 May, 2025 | 4.91 | 4.91 | 4.5 | 4.51 | 17.76 Thousand |
| 20 May, 2025 | 5.06 | 5.06 | 4.81 | 4.87 | 28.21 Thousand |
| 19 May, 2025 | 5.24 | 5.24 | 4.6 | 4.95 | 18.53 Thousand |
| 16 May, 2025 | 5.17 | 5.3 | 5.17 | 5.21 | 4060.00 |
| 15 May, 2025 | 4.99 | 5.14 | 4.65 | 5.04 | 28.44 Thousand |
| 14 May, 2025 | 5.37 | 5.49 | 4.81 | 4.85 | 13.63 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG