Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 24.75 25.0 23.5 24.0 168.6 Thousand
11 Feb, 1992 24.25 25.0 23.25 24.0 325.2 Thousand
10 Feb, 1992 23.5 24.25 22.75 23.75 250.2 Thousand
07 Feb, 1992 22.75 23.5 22.75 23.0 414 Thousand
06 Feb, 1992 20.5 23.0 20.5 22.5 331.2 Thousand
05 Feb, 1992 19.5 21.25 19.5 20.75 222 Thousand
04 Feb, 1992 19.5 20.5 19.5 19.5 82.8 Thousand
03 Feb, 1992 20.5 20.5 19.5 19.5 58.2 Thousand
31 Jan, 1992 19.75 20.5 19.0 20.5 64.8 Thousand
30 Jan, 1992 19.0 20.0 19.0 19.75 90.6 Thousand