USD 136.51
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1992 | 20.5 | 20.5 | 19.0 | 19.25 | 69 Thousand |
28 Jan, 1992 | 20.5 | 20.5 | 19.75 | 19.75 | 95.4 Thousand |
27 Jan, 1992 | 20.75 | 20.75 | 19.75 | 20.5 | 99.6 Thousand |
24 Jan, 1992 | 20.0 | 20.75 | 19.75 | 20.75 | 99.6 Thousand |
23 Jan, 1992 | 21.25 | 21.25 | 19.75 | 20.5 | 377.4 Thousand |
22 Jan, 1992 | 19.75 | 21.0 | 19.5 | 20.63 | 361.8 Thousand |
21 Jan, 1992 | 21.0 | 21.75 | 18.25 | 19.75 | 567.6 Thousand |
20 Jan, 1992 | 21.5 | 21.75 | 21.0 | 21.75 | 135 Thousand |
17 Jan, 1992 | 22.5 | 22.5 | 21.5 | 22.25 | 104.4 Thousand |
16 Jan, 1992 | 22.5 | 22.5 | 21.5 | 22.5 | 289.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT