Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 20.5 20.5 19.0 19.25 69 Thousand
28 Jan, 1992 20.5 20.5 19.75 19.75 95.4 Thousand
27 Jan, 1992 20.75 20.75 19.75 20.5 99.6 Thousand
24 Jan, 1992 20.0 20.75 19.75 20.75 99.6 Thousand
23 Jan, 1992 21.25 21.25 19.75 20.5 377.4 Thousand
22 Jan, 1992 19.75 21.0 19.5 20.63 361.8 Thousand
21 Jan, 1992 21.0 21.75 18.25 19.75 567.6 Thousand
20 Jan, 1992 21.5 21.75 21.0 21.75 135 Thousand
17 Jan, 1992 22.5 22.5 21.5 22.25 104.4 Thousand
16 Jan, 1992 22.5 22.5 21.5 22.5 289.2 Thousand