Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 19.0 20.0 18.5 19.0 243 Thousand
30 Dec, 1991 19.75 20.0 18.75 19.38 476.4 Thousand
27 Dec, 1991 17.5 19.75 17.0 19.0 670.2 Thousand
26 Dec, 1991 17.25 17.5 16.75 17.5 247.2 Thousand
24 Dec, 1991 17.25 17.25 16.75 17.13 124.2 Thousand
23 Dec, 1991 17.13 17.25 17.0 17.25 147 Thousand
20 Dec, 1991 16.75 17.25 16.75 16.75 127.2 Thousand
19 Dec, 1991 17.25 17.25 16.75 17.25 215.4 Thousand
18 Dec, 1991 17.25 17.5 16.75 17.25 204.6 Thousand
17 Dec, 1991 16.75 17.5 16.25 16.75 820.2 Thousand