Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 15.75 16.75 15.25 16.75 1.35 Million
13 Dec, 1991 15.75 15.88 15.25 15.5 520.8 Thousand
12 Dec, 1991 15.5 15.75 15.25 15.75 445.8 Thousand
11 Dec, 1991 15.5 15.5 15.0 15.5 59.4 Thousand
10 Dec, 1991 15.25 15.5 14.75 15.5 287.4 Thousand
09 Dec, 1991 15.0 15.5 15.0 15.13 184.2 Thousand
06 Dec, 1991 15.0 15.5 15.0 15.25 75 Thousand
05 Dec, 1991 15.5 15.5 15.0 15.0 253.2 Thousand
04 Dec, 1991 15.5 15.75 14.75 15.5 151.8 Thousand
03 Dec, 1991 15.0 15.5 14.25 15.25 497.4 Thousand