Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 14.5 15.0 14.25 14.88 117 Thousand
29 Nov, 1991 14.5 15.0 14.25 14.5 33.6 Thousand
27 Nov, 1991 14.25 15.0 14.25 14.25 31.2 Thousand
26 Nov, 1991 15.0 15.5 14.25 15.0 306 Thousand
25 Nov, 1991 15.13 15.5 15.0 15.13 389.4 Thousand
22 Nov, 1991 15.0 15.5 14.5 15.0 475.8 Thousand
21 Nov, 1991 14.75 15.25 14.5 14.75 310.2 Thousand
20 Nov, 1991 14.88 15.75 14.5 14.88 378 Thousand
19 Nov, 1991 15.0 16.0 14.25 15.0 488.4 Thousand
18 Nov, 1991 16.0 16.25 13.75 16.0 873 Thousand