Plexus Corp (PLXS)
USD 137.77
(1.62%)
USD 137.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 15.6 Thousand |
| 30 Jun, 1988 | 4.13 | 4.13 | 4.13 | 4.13 | 600.00 |
| 29 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 4200.00 |
| 28 Jun, 1988 | 4.5 | 4.5 | 4.25 | 4.5 | 21.6 Thousand |
| 27 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 4200.00 |
| 24 Jun, 1988 | 4.13 | 4.5 | 4.13 | 4.13 | 7800.00 |
| 23 Jun, 1988 | 4.0 | 4.06 | 4.0 | 4.0 | 12 Thousand |
| 22 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 13.2 Thousand |
| 21 Jun, 1988 | 4.5 | 4.5 | 4.5 | 4.5 | 600.00 |
| 20 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT