Plexus Corp (PLXS)

USD 138.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 4.0 4.5 4.0 4.0 6600.00
20 Jul, 1988 4.5 4.5 4.25 4.5 8400.00
19 Jul, 1988 4.25 4.5 4.0 4.25 34.8 Thousand
18 Jul, 1988 4.5 4.5 4.25 4.5 22.8 Thousand
15 Jul, 1988 4.25 4.25 4.25 4.25 3000.00
14 Jul, 1988 4.75 4.75 4.25 4.75 18.6 Thousand
12 Jul, 1988 4.75 4.75 4.25 4.75 1200.00
11 Jul, 1988 4.25 4.25 4.25 4.25 24.6 Thousand
08 Jul, 1988 4.25 4.25 4.25 4.25 6000.00
06 Jul, 1988 4.25 4.63 4.13 4.25 13.8 Thousand